Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 60.96 61.54 60.49 61.14 357.03 Thousand
17 Jul, 2009 61.56 61.72 60.14 60.58 475.82 Thousand
16 Jul, 2009 60.42 61.53 60.42 61.38 390.09 Thousand
15 Jul, 2009 60.5 60.98 59.91 60.83 504.46 Thousand
14 Jul, 2009 60.02 60.77 59.82 59.91 286.62 Thousand
13 Jul, 2009 59.84 60.3 58.91 60.22 265.53 Thousand
10 Jul, 2009 59.51 60.49 59.51 59.84 279 Thousand
09 Jul, 2009 60.28 61.41 59.31 59.91 448.81 Thousand
08 Jul, 2009 60.48 61.29 59.67 59.75 483.3 Thousand
07 Jul, 2009 61.39 62.3 60.17 60.19 550.1 Thousand