Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 59.84 60.27 59.55 59.92 410.2 Thousand
14 Aug, 2009 60.82 61.33 59.87 60.53 419.98 Thousand
13 Aug, 2009 61.88 62.7 60.77 61.06 617.94 Thousand
12 Aug, 2009 61.14 62.42 61.14 62.0 359.65 Thousand
11 Aug, 2009 60.89 61.68 60.56 61.31 443.39 Thousand
10 Aug, 2009 60.78 61.55 60.53 61.24 667.52 Thousand
07 Aug, 2009 61.17 62.4 60.72 61.3 607.67 Thousand
06 Aug, 2009 61.48 62.81 60.37 60.46 442.13 Thousand
05 Aug, 2009 63.57 63.57 61.5 61.51 499.2 Thousand
04 Aug, 2009 60.86 63.76 60.05 63.69 1.18 Million