Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 63.81 64.72 62.62 64.71 579.28 Thousand
31 Jul, 2009 64.29 65.25 63.34 63.82 743.43 Thousand
30 Jul, 2009 65.18 65.54 64.29 64.62 549.21 Thousand
29 Jul, 2009 63.5 65.16 63.5 64.91 627.42 Thousand
28 Jul, 2009 62.69 63.66 62.53 63.46 709.75 Thousand
27 Jul, 2009 62.21 63.22 62.21 63.01 457.73 Thousand
24 Jul, 2009 61.35 62.53 61.1 62.46 451.21 Thousand
23 Jul, 2009 61.01 62.13 61.01 61.44 592.58 Thousand
22 Jul, 2009 61.2 62.5 61.0 61.01 249.98 Thousand
21 Jul, 2009 61.28 61.9 61.28 61.55 373.43 Thousand