Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 62.75 63.62 61.92 63.56 507.31 Thousand
04 Jun, 2009 62.4 62.69 61.8 62.64 399.53 Thousand
03 Jun, 2009 61.68 63.12 61.05 62.56 441.56 Thousand
02 Jun, 2009 60.43 62.48 60.43 62.22 699.32 Thousand
01 Jun, 2009 61.74 61.74 60.56 61.11 412.35 Thousand
29 May, 2009 60.06 60.31 58.86 60.27 529.15 Thousand
28 May, 2009 60.12 60.86 59.49 60.06 311.6 Thousand
27 May, 2009 60.38 61.01 59.84 59.95 566.38 Thousand
26 May, 2009 59.18 61.15 58.64 60.72 713.41 Thousand
22 May, 2009 60.16 60.62 59.66 59.66 477.33 Thousand