Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 58.42 58.81 57.5 58.75 1.51 Million
06 May, 2009 59.0 59.0 57.48 58.06 1.1 Million
05 May, 2009 57.34 58.62 57.25 58.4 1.1 Million
04 May, 2009 57.59 58.33 57.14 57.72 1.15 Million
01 May, 2009 57.05 57.55 56.5 57.34 993.28 Thousand
30 Apr, 2009 58.55 59.46 56.9 57.22 1.36 Million
29 Apr, 2009 58.99 60.19 57.67 58.37 1.43 Million
28 Apr, 2009 53.76 60.38 53.51 59.84 2.19 Million
27 Apr, 2009 52.52 54.51 52.46 53.94 899.17 Thousand
24 Apr, 2009 51.96 53.55 51.72 52.87 740.8 Thousand