Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 60.33 60.85 59.05 60.12 788.29 Thousand
20 May, 2009 61.09 61.96 59.98 60.02 1.33 Million
19 May, 2009 59.93 61.21 59.46 61.08 1.08 Million
18 May, 2009 59.91 60.89 58.67 59.74 601.18 Thousand
15 May, 2009 59.87 60.07 59.04 59.66 809.66 Thousand
14 May, 2009 59.33 60.33 58.78 59.75 1.13 Million
13 May, 2009 59.66 59.97 58.55 58.95 712.25 Thousand
12 May, 2009 60.24 60.28 59.02 60.12 598.76 Thousand
11 May, 2009 59.54 60.61 58.63 60.16 1.1 Million
08 May, 2009 59.03 60.21 57.92 59.96 839.41 Thousand