Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 67.13 68.2 65.89 66.05 507.57 Thousand
28 Dec, 2007 66.85 67.74 66.81 67.36 400.01 Thousand
27 Dec, 2007 68.16 68.18 66.82 66.82 260.78 Thousand
26 Dec, 2007 68.63 68.83 68.25 68.5 330.88 Thousand
24 Dec, 2007 68.36 69.16 68.02 69.01 174.19 Thousand
21 Dec, 2007 70.08 70.27 68.17 68.38 987.78 Thousand
20 Dec, 2007 67.45 68.2 67.1 68.2 442.06 Thousand
19 Dec, 2007 67.02 67.36 66.33 67.07 409.9 Thousand
18 Dec, 2007 67.74 67.9 65.79 67.25 861.45 Thousand
17 Dec, 2007 67.72 68.44 66.64 67.26 507.89 Thousand