Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 65.07 66.32 64.09 64.2 1.31 Million
29 Jan, 2008 63.82 67.54 62.3 65.32 3.56 Million
28 Jan, 2008 59.58 60.78 59.56 60.59 828.55 Thousand
25 Jan, 2008 59.52 61.03 59.07 59.71 551.92 Thousand
24 Jan, 2008 61.13 61.29 59.17 59.49 1.3 Million
23 Jan, 2008 60.5 62.37 58.92 60.98 1.59 Million
22 Jan, 2008 62.29 62.8 60.13 60.5 1.72 Million
18 Jan, 2008 66.23 66.23 64.0 64.38 1.26 Million
17 Jan, 2008 66.24 67.41 65.51 66.1 1.19 Million
16 Jan, 2008 65.49 67.31 65.46 66.1 867.88 Thousand