Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 68.75 68.98 67.69 68.13 509 Thousand
13 Dec, 2007 68.46 69.72 68.31 69.02 527.7 Thousand
12 Dec, 2007 70.3 70.6 68.37 68.91 525.84 Thousand
11 Dec, 2007 69.79 70.71 68.02 69.53 647.63 Thousand
10 Dec, 2007 69.0 69.93 68.6 69.9 449.49 Thousand
07 Dec, 2007 69.45 69.45 68.02 68.91 405.48 Thousand
06 Dec, 2007 68.94 69.49 68.43 69.35 463.56 Thousand
05 Dec, 2007 68.48 69.22 68.2 68.9 1 Million
04 Dec, 2007 64.47 68.44 64.12 68.38 1.83 Million
03 Dec, 2007 64.64 65.67 64.64 64.9 904.04 Thousand