Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 63.0 64.43 62.34 64.31 1.16 Million
14 Nov, 2007 63.28 63.7 62.0 62.98 835.64 Thousand
13 Nov, 2007 61.98 63.34 61.54 62.47 696.61 Thousand
12 Nov, 2007 61.63 62.59 61.63 61.68 714.2 Thousand
09 Nov, 2007 62.42 64.17 61.72 61.8 765.24 Thousand
08 Nov, 2007 62.01 63.33 61.47 63.14 1.4 Million
07 Nov, 2007 63.6 64.37 61.37 61.66 824.34 Thousand
06 Nov, 2007 64.39 64.93 63.27 64.33 490.17 Thousand
05 Nov, 2007 64.17 64.74 63.9 64.43 705.71 Thousand
02 Nov, 2007 64.77 64.77 63.65 64.39 398.42 Thousand