Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 58.35 58.98 57.55 58.52 424 Thousand
24 Jul, 2007 58.13 58.65 57.92 58.02 465.2 Thousand
23 Jul, 2007 58.73 58.89 58.46 58.47 295.5 Thousand
20 Jul, 2007 58.44 58.93 58.26 58.48 293.28 Thousand
19 Jul, 2007 59.0 59.47 58.54 58.76 343.63 Thousand
18 Jul, 2007 58.4 58.89 58.27 58.84 350.89 Thousand
17 Jul, 2007 58.12 58.76 58.06 58.55 310 Thousand
16 Jul, 2007 58.34 58.39 57.86 58.14 258.22 Thousand
13 Jul, 2007 57.31 58.39 57.25 58.39 327.11 Thousand
12 Jul, 2007 57.04 57.4 56.62 57.34 361.1 Thousand