Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 62.5 62.5 61.78 62.17 314.36 Thousand
21 Aug, 2007 61.96 62.54 61.92 62.06 420.85 Thousand
20 Aug, 2007 62.77 62.91 61.77 62.26 468.29 Thousand
17 Aug, 2007 62.47 62.94 61.29 62.74 714.71 Thousand
16 Aug, 2007 60.85 61.63 59.71 60.89 561.42 Thousand
15 Aug, 2007 60.76 62.46 60.76 61.28 490.76 Thousand
14 Aug, 2007 60.39 61.35 59.91 61.0 465.74 Thousand
13 Aug, 2007 59.05 60.93 58.7 60.18 440.67 Thousand
10 Aug, 2007 57.45 59.99 57.13 58.35 923.58 Thousand
09 Aug, 2007 61.89 62.33 57.02 58.08 1.49 Million