Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 62.31 62.92 60.85 61.86 1.3 Million
07 Aug, 2007 59.0 62.0 58.17 62.0 981.26 Thousand
06 Aug, 2007 57.37 59.0 57.15 58.8 631 Thousand
03 Aug, 2007 57.0 57.94 56.33 57.54 598.2 Thousand
02 Aug, 2007 56.28 57.27 56.28 57.16 451.46 Thousand
01 Aug, 2007 56.19 56.96 55.5 56.42 620.2 Thousand
31 Jul, 2007 56.44 57.0 56.09 56.26 698.72 Thousand
30 Jul, 2007 56.88 57.07 55.9 56.2 937.47 Thousand
27 Jul, 2007 58.0 58.11 56.83 56.83 580.62 Thousand
26 Jul, 2007 58.71 59.33 57.85 57.95 720.18 Thousand