Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 59.48 59.87 58.88 58.97 429.88 Thousand
27 Apr, 2007 59.42 59.84 59.13 59.23 518.33 Thousand
26 Apr, 2007 59.28 59.55 58.91 59.51 398.04 Thousand
25 Apr, 2007 59.18 59.78 58.93 59.39 314.82 Thousand
24 Apr, 2007 59.4 59.82 58.89 59.19 321.23 Thousand
23 Apr, 2007 59.81 59.98 59.13 59.19 499.25 Thousand
20 Apr, 2007 59.68 59.94 59.31 59.67 308.88 Thousand
19 Apr, 2007 59.41 59.7 59.0 59.4 500.7 Thousand
18 Apr, 2007 59.03 59.54 58.95 59.41 551.94 Thousand
17 Apr, 2007 58.71 59.16 58.66 58.99 648.03 Thousand