Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 56.02 57.1 56.02 57.1 424.85 Thousand
29 Mar, 2007 56.56 56.56 55.7 56.08 232.77 Thousand
28 Mar, 2007 56.0 56.36 55.9 56.21 373.12 Thousand
27 Mar, 2007 56.36 56.78 56.07 56.07 200.41 Thousand
26 Mar, 2007 57.09 57.09 56.35 56.62 290.38 Thousand
23 Mar, 2007 57.2 57.21 56.6 56.94 293.31 Thousand
22 Mar, 2007 56.94 57.16 56.13 57.07 369.24 Thousand
21 Mar, 2007 56.26 56.84 56.05 56.8 451 Thousand
20 Mar, 2007 55.91 56.23 55.87 56.14 367.77 Thousand
19 Mar, 2007 55.5 56.28 55.44 56.01 465.07 Thousand