Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 56.77 56.94 55.77 55.78 677.1 Thousand
01 Mar, 2007 55.71 56.83 55.05 56.73 1.21 Million
28 Feb, 2007 55.93 56.42 55.59 56.32 934.26 Thousand
27 Feb, 2007 56.67 56.67 55.35 55.84 1.3 Million
26 Feb, 2007 56.29 57.0 56.29 56.88 494.68 Thousand
23 Feb, 2007 56.67 56.76 56.26 56.31 497.13 Thousand
22 Feb, 2007 56.88 57.15 56.51 56.77 266.04 Thousand
21 Feb, 2007 57.35 57.4 56.64 56.8 267.21 Thousand
20 Feb, 2007 56.88 57.65 56.88 57.42 371.88 Thousand
16 Feb, 2007 57.05 57.23 56.53 56.88 591.85 Thousand