Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 58.39 58.83 57.94 58.41 1.82 Million
31 Jan, 2007 57.98 58.32 57.02 58.04 2.1 Million
30 Jan, 2007 58.52 59.56 58.08 58.92 814.44 Thousand
29 Jan, 2007 59.93 60.63 59.65 59.96 1.64 Million
26 Jan, 2007 60.76 60.76 59.74 60.1 1.44 Million
25 Jan, 2007 60.5 60.82 60.29 60.62 804.38 Thousand
24 Jan, 2007 60.92 60.92 59.86 60.64 1.25 Million
23 Jan, 2007 59.45 61.13 59.01 60.67 2.23 Million
22 Jan, 2007 58.98 59.67 58.98 59.59 849.66 Thousand
19 Jan, 2007 58.84 59.34 58.64 59.1 431.69 Thousand