Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 59.29 59.29 58.69 58.92 556.86 Thousand
17 Jan, 2007 58.98 59.27 58.51 59.2 378.57 Thousand
16 Jan, 2007 58.47 59.13 58.45 58.95 931.72 Thousand
12 Jan, 2007 58.48 58.48 57.91 58.35 316.95 Thousand
11 Jan, 2007 57.34 58.41 57.34 58.27 891.84 Thousand
10 Jan, 2007 56.58 57.41 56.27 57.2 965.58 Thousand
09 Jan, 2007 56.79 56.91 56.5 56.82 1.03 Million
08 Jan, 2007 56.15 56.97 56.0 56.69 2.25 Million
05 Jan, 2007 56.11 56.2 55.8 56.17 663.61 Thousand
04 Jan, 2007 56.23 56.32 55.84 56.23 550.47 Thousand