Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 55.5 56.41 55.5 56.17 1.31 Million
29 Dec, 2006 55.76 55.8 55.44 55.45 817.5 Thousand
28 Dec, 2006 55.57 55.9 55.57 55.75 804.2 Thousand
27 Dec, 2006 55.08 55.83 55.08 55.78 819.5 Thousand
26 Dec, 2006 55.31 55.31 54.67 55.2 408.63 Thousand
22 Dec, 2006 54.88 55.36 54.69 55.02 352.12 Thousand
21 Dec, 2006 55.0 55.13 54.82 54.89 746.84 Thousand
20 Dec, 2006 54.92 55.26 54.38 55.0 495.11 Thousand
19 Dec, 2006 54.54 54.81 54.14 54.7 692.6 Thousand
18 Dec, 2006 54.75 55.16 54.32 54.59 611.95 Thousand