Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 53.72 54.65 52.9 54.51 881.05 Thousand
30 Nov, 2006 54.26 54.36 53.69 53.77 603.96 Thousand
29 Nov, 2006 54.14 54.61 53.8 54.35 393.24 Thousand
28 Nov, 2006 54.11 54.31 53.75 54.14 393.42 Thousand
27 Nov, 2006 55.45 55.62 54.0 54.14 491.77 Thousand
24 Nov, 2006 56.17 56.18 55.68 55.77 126.96 Thousand
22 Nov, 2006 56.39 56.44 55.52 56.44 372.68 Thousand
21 Nov, 2006 55.68 56.27 55.24 56.27 377.23 Thousand
20 Nov, 2006 56.05 56.34 55.57 55.86 270.64 Thousand
17 Nov, 2006 55.99 56.07 55.43 56.05 248.05 Thousand