Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 55.14 55.38 54.51 55.07 275.82 Thousand
01 Nov, 2006 56.0 56.27 55.05 55.33 708.71 Thousand
31 Oct, 2006 55.84 55.99 55.28 55.88 382.05 Thousand
30 Oct, 2006 55.65 55.99 55.21 55.81 246.46 Thousand
27 Oct, 2006 56.22 56.46 55.61 55.79 300.18 Thousand
26 Oct, 2006 55.36 56.19 55.15 56.17 347.8 Thousand
25 Oct, 2006 55.22 55.34 54.24 55.14 481.02 Thousand
24 Oct, 2006 54.84 55.12 54.42 54.99 835.51 Thousand
23 Oct, 2006 54.44 55.04 54.12 54.88 537.88 Thousand
20 Oct, 2006 54.6 54.68 54.16 54.64 578.16 Thousand