Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 55.0 55.15 54.4 54.65 902.79 Thousand
18 Oct, 2006 55.16 55.47 54.5 54.96 462.62 Thousand
17 Oct, 2006 54.91 55.3 54.53 55.07 718.43 Thousand
16 Oct, 2006 54.48 55.2 54.24 55.06 741.83 Thousand
13 Oct, 2006 54.45 55.12 54.0 54.64 826.91 Thousand
12 Oct, 2006 53.51 54.75 53.3 54.74 644.63 Thousand
11 Oct, 2006 53.32 53.75 53.01 53.44 566.7 Thousand
10 Oct, 2006 52.98 53.35 52.8 53.32 538.75 Thousand
09 Oct, 2006 52.88 53.22 52.64 53.15 964.31 Thousand
06 Oct, 2006 53.07 53.41 52.43 53.06 610.13 Thousand