Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 52.12 53.35 52.06 53.1 995.61 Thousand
04 Oct, 2006 50.88 52.35 50.78 52.35 522.86 Thousand
03 Oct, 2006 51.16 51.52 50.95 51.13 614.97 Thousand
02 Oct, 2006 50.71 51.86 50.71 51.09 687.82 Thousand
29 Sep, 2006 51.0 51.39 50.66 50.86 875.12 Thousand
28 Sep, 2006 51.15 51.3 50.86 51.13 734.93 Thousand
27 Sep, 2006 50.68 51.21 50.65 51.19 836.42 Thousand
26 Sep, 2006 50.95 51.2 50.95 51.11 1.02 Million
25 Sep, 2006 50.7 51.24 50.42 51.05 1.02 Million
22 Sep, 2006 50.5 50.92 50.22 50.53 967.81 Thousand