Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 56.57 57.75 56.57 56.75 505.21 Thousand
28 Apr, 2006 56.19 57.78 56.16 56.66 488.52 Thousand
27 Apr, 2006 56.71 58.45 56.26 56.43 1 Million
26 Apr, 2006 58.15 58.15 56.35 57.03 645.22 Thousand
25 Apr, 2006 58.0 58.58 57.3 57.97 876.27 Thousand
24 Apr, 2006 57.44 57.88 56.87 57.71 383.36 Thousand
21 Apr, 2006 58.61 58.63 57.35 57.65 526.79 Thousand
20 Apr, 2006 58.25 58.63 57.95 58.27 227.01 Thousand
19 Apr, 2006 57.6 58.21 57.43 58.14 735.49 Thousand
18 Apr, 2006 56.52 57.71 56.52 57.64 549.82 Thousand