Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 53.43 53.87 52.69 52.81 1.21 Million
26 May, 2006 53.91 54.13 53.14 53.8 556.24 Thousand
25 May, 2006 53.19 53.97 53.05 53.97 795.84 Thousand
24 May, 2006 52.9 53.61 52.12 53.32 900.54 Thousand
23 May, 2006 54.0 54.16 52.97 53.0 872.58 Thousand
22 May, 2006 53.3 54.0 52.98 53.61 936.18 Thousand
19 May, 2006 53.2 53.98 53.0 53.71 1.65 Million
18 May, 2006 52.82 53.54 52.82 53.2 1.74 Million
17 May, 2006 53.15 53.72 52.52 52.8 1.28 Million
16 May, 2006 53.04 53.49 52.57 53.25 1.61 Million