Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 53.19 53.35 52.29 53.07 1.94 Million
12 May, 2006 53.62 53.79 52.93 53.17 1.23 Million
11 May, 2006 54.05 54.25 52.85 53.75 2.37 Million
10 May, 2006 55.05 56.09 54.28 54.35 2.25 Million
09 May, 2006 55.46 56.1 55.28 55.3 1.49 Million
08 May, 2006 55.24 56.5 55.24 55.77 1.53 Million
05 May, 2006 55.69 56.11 55.49 55.66 880.72 Thousand
04 May, 2006 55.84 56.49 55.53 55.73 1.03 Million
03 May, 2006 55.93 56.63 55.89 56.16 664.9 Thousand
02 May, 2006 57.03 57.03 55.79 55.93 609.02 Thousand