Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 57.17 57.34 56.54 57.0 1.35 Million
01 Feb, 2006 56.28 57.79 54.58 57.49 3.11 Million
31 Jan, 2006 59.25 59.68 53.27 56.85 5.32 Million
30 Jan, 2006 59.58 60.49 59.43 59.9 789.97 Thousand
27 Jan, 2006 59.68 60.3 59.56 59.8 508.26 Thousand
26 Jan, 2006 59.52 59.85 58.95 59.7 936.51 Thousand
25 Jan, 2006 58.95 59.34 58.64 59.28 806.62 Thousand
24 Jan, 2006 58.3 59.0 58.13 58.72 600.32 Thousand
23 Jan, 2006 58.1 58.35 56.56 57.98 969.3 Thousand
20 Jan, 2006 59.75 59.75 58.3 58.3 780 Thousand