Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 59.16 59.85 58.72 59.51 856.13 Thousand
18 Jan, 2006 58.87 59.26 58.53 59.13 854.57 Thousand
17 Jan, 2006 59.58 60.15 59.2 59.39 1.08 Million
13 Jan, 2006 59.46 60.29 58.95 59.88 1.24 Million
12 Jan, 2006 60.1 60.14 58.56 59.18 1.52 Million
11 Jan, 2006 58.53 60.15 58.53 60.0 1.82 Million
10 Jan, 2006 58.51 58.95 58.35 58.85 1.01 Million
09 Jan, 2006 57.27 59.01 57.08 59.0 1.2 Million
06 Jan, 2006 56.86 57.95 56.66 57.44 863.73 Thousand
05 Jan, 2006 57.08 57.27 56.0 56.51 1.68 Million