Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 49.4 49.4 48.82 48.87 573.83 Thousand
27 Jul, 2005 49.03 49.23 48.43 49.07 680.6 Thousand
26 Jul, 2005 48.9 49.51 47.81 48.98 1.27 Million
25 Jul, 2005 49.09 49.2 48.29 48.5 1.2 Million
22 Jul, 2005 48.51 49.0 47.12 48.73 2.18 Million
21 Jul, 2005 50.25 50.45 49.37 49.98 970.42 Thousand
20 Jul, 2005 49.17 50.37 49.13 50.35 1.47 Million
19 Jul, 2005 49.33 49.66 49.02 49.34 676.17 Thousand
18 Jul, 2005 49.58 49.66 49.15 49.2 818.4 Thousand
15 Jul, 2005 48.84 49.71 48.84 49.71 1.38 Million