Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 49.54 49.81 49.24 49.5 1.1 Million
10 Aug, 2005 48.81 49.75 48.79 49.29 1.09 Million
09 Aug, 2005 48.02 48.8 47.75 48.37 723.99 Thousand
08 Aug, 2005 48.21 48.53 47.49 47.68 1.09 Million
05 Aug, 2005 48.46 48.9 47.75 48.1 703.39 Thousand
04 Aug, 2005 48.9 49.05 48.22 48.53 690.16 Thousand
03 Aug, 2005 48.86 49.04 48.36 48.67 1.22 Million
02 Aug, 2005 49.34 49.77 48.63 48.86 960.6 Thousand
01 Aug, 2005 48.93 49.3 48.48 49.22 852.78 Thousand
29 Jul, 2005 49.11 49.64 48.58 49.07 877.82 Thousand