Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 53.86 54.76 53.76 54.51 2.36 Million
24 Aug, 2005 52.74 54.76 52.67 53.75 2.92 Million
23 Aug, 2005 52.45 52.89 52.03 52.75 1.04 Million
22 Aug, 2005 52.2 52.8 51.78 52.45 1.02 Million
19 Aug, 2005 51.6 52.64 51.57 51.96 1 Million
18 Aug, 2005 52.3 52.57 51.4 51.6 1.76 Million
17 Aug, 2005 52.55 52.9 51.45 52.33 2.51 Million
16 Aug, 2005 49.73 54.48 49.58 52.49 5.54 Million
15 Aug, 2005 49.0 49.5 48.54 49.5 891.28 Thousand
12 Aug, 2005 49.53 49.53 48.83 49.09 718.93 Thousand