Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 45.48 45.65 45.23 45.58 1.57 Million
14 Jun, 2005 45.36 45.63 45.15 45.3 1.49 Million
13 Jun, 2005 44.95 45.4 44.81 45.25 1.46 Million
10 Jun, 2005 44.92 45.32 44.92 45.05 2.45 Million
09 Jun, 2005 44.65 45.2 44.0 45.05 1.2 Million
08 Jun, 2005 44.5 45.01 44.25 44.53 1.99 Million
07 Jun, 2005 44.4 45.05 44.16 44.41 2.12 Million
06 Jun, 2005 44.59 44.68 43.92 44.35 1.09 Million
03 Jun, 2005 45.48 45.66 44.37 44.37 988.27 Thousand
02 Jun, 2005 45.5 46.05 45.24 45.54 1.19 Million