Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 44.75 45.01 44.5 44.99 839.07 Thousand
16 May, 2005 43.97 45.0 43.88 45.0 894.55 Thousand
13 May, 2005 44.37 44.59 43.39 43.71 1.02 Million
12 May, 2005 44.73 45.09 44.05 44.5 1.14 Million
11 May, 2005 44.48 44.95 43.74 44.81 738.1 Thousand
10 May, 2005 43.92 44.71 43.82 44.25 1.12 Million
09 May, 2005 43.72 44.24 43.72 44.24 774.19 Thousand
06 May, 2005 44.31 44.43 43.79 43.91 502.22 Thousand
05 May, 2005 43.37 44.19 42.91 44.13 1.55 Million
04 May, 2005 43.02 43.61 42.57 43.36 950.53 Thousand