Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 46.35 46.67 45.0 45.78 2.64 Million
31 May, 2005 46.95 47.07 46.29 46.6 2.53 Million
27 May, 2005 47.46 47.46 46.78 47.07 1.68 Million
26 May, 2005 46.7 47.6 46.7 47.25 1.72 Million
25 May, 2005 46.57 46.84 46.3 46.6 927.44 Thousand
24 May, 2005 46.68 47.0 46.3 46.87 2 Million
23 May, 2005 45.9 47.0 45.89 46.74 896.21 Thousand
20 May, 2005 46.21 46.3 45.78 45.91 638.04 Thousand
19 May, 2005 46.29 46.49 45.7 46.22 752 Thousand
18 May, 2005 45.04 46.49 45.02 46.41 1.71 Million