Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 38.04 38.1 37.05 37.69 522.7 Thousand
22 Nov, 2004 36.9 38.0 36.3 38.0 558.66 Thousand
19 Nov, 2004 37.25 38.0 36.96 37.01 1.16 Million
18 Nov, 2004 37.51 38.44 37.44 38.09 590.09 Thousand
17 Nov, 2004 37.84 38.69 37.5 37.82 425.88 Thousand
16 Nov, 2004 38.29 38.3 37.6 37.6 265.55 Thousand
15 Nov, 2004 38.01 38.2 37.2 38.2 518.48 Thousand
12 Nov, 2004 38.51 38.89 37.75 38.74 457.65 Thousand
11 Nov, 2004 38.2 39.0 38.02 38.9 489.35 Thousand
10 Nov, 2004 38.0 38.9 37.74 38.36 661.84 Thousand