Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 37.65 38.47 37.29 38.3 853.3 Thousand
07 Dec, 2004 37.82 38.14 37.23 37.6 1.58 Million
06 Dec, 2004 37.69 38.07 37.62 37.97 694.22 Thousand
03 Dec, 2004 38.05 38.24 37.65 37.9 954.38 Thousand
02 Dec, 2004 37.57 38.0 37.5 38.0 1.52 Million
01 Dec, 2004 37.19 38.15 37.19 37.99 2.56 Million
30 Nov, 2004 38.07 38.6 37.15 37.4 12.7 Million
29 Nov, 2004 39.03 39.06 37.75 38.24 1.31 Million
26 Nov, 2004 39.09 39.1 38.54 38.54 218.34 Thousand
24 Nov, 2004 38.88 39.67 38.56 39.0 1.54 Million