Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 39.1 39.8 39.1 39.49 464 Thousand
21 Dec, 2004 38.96 39.69 38.91 39.36 977.04 Thousand
20 Dec, 2004 39.26 40.07 39.11 39.22 897.65 Thousand
17 Dec, 2004 39.32 40.12 39.21 39.53 894.72 Thousand
16 Dec, 2004 39.82 40.05 39.09 39.43 537.77 Thousand
15 Dec, 2004 39.77 40.19 39.21 40.04 671.16 Thousand
14 Dec, 2004 39.08 40.0 39.08 39.98 739.63 Thousand
13 Dec, 2004 39.38 39.54 38.95 39.48 968.83 Thousand
10 Dec, 2004 39.0 39.31 38.75 39.31 578.52 Thousand
09 Dec, 2004 38.03 39.32 37.9 39.14 945.74 Thousand