Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 43.0 43.08 42.33 42.33 821.64 Thousand
01 Jul, 2004 43.29 43.57 42.75 43.11 782.33 Thousand
30 Jun, 2004 43.5 43.95 42.96 43.45 810.88 Thousand
29 Jun, 2004 42.69 43.59 42.3 43.3 1.17 Million
28 Jun, 2004 42.09 42.99 41.38 42.69 1.24 Million
25 Jun, 2004 41.19 43.46 41.02 41.87 2.38 Million
24 Jun, 2004 41.5 41.7 41.0 41.5 675.17 Thousand
23 Jun, 2004 40.87 41.82 40.67 41.73 708.05 Thousand
22 Jun, 2004 40.2 41.22 39.9 41.22 836.8 Thousand
21 Jun, 2004 40.38 40.74 39.8 40.3 437.44 Thousand