Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 40.47 41.2 39.86 40.45 1.25 Million
17 Jun, 2004 40.67 41.1 39.9 40.68 964.99 Thousand
16 Jun, 2004 39.6 40.8 39.6 40.66 902.05 Thousand
15 Jun, 2004 39.63 39.98 39.45 39.68 907.42 Thousand
14 Jun, 2004 39.42 39.51 39.01 39.23 667.9 Thousand
10 Jun, 2004 38.88 39.4 38.88 39.34 948.89 Thousand
09 Jun, 2004 39.78 40.18 38.9 39.07 694.06 Thousand
08 Jun, 2004 39.95 40.07 39.4 39.7 275.12 Thousand
07 Jun, 2004 39.9 40.0 38.96 39.94 373.28 Thousand
04 Jun, 2004 39.24 39.9 39.13 39.66 598.02 Thousand