Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 39.15 39.48 38.19 38.45 727.24 Thousand
18 May, 2004 38.31 39.12 38.31 39.1 572.09 Thousand
17 May, 2004 38.15 38.5 37.1 38.17 921.61 Thousand
14 May, 2004 38.99 39.53 38.4 38.73 828.43 Thousand
13 May, 2004 39.39 39.87 38.75 39.24 686.84 Thousand
12 May, 2004 38.7 39.79 37.72 39.79 706.48 Thousand
11 May, 2004 37.93 39.09 37.78 38.8 632.65 Thousand
10 May, 2004 38.93 38.99 37.4 37.48 1.25 Million
07 May, 2004 40.25 40.79 38.54 39.07 1.63 Million
06 May, 2004 40.7 40.99 39.45 40.56 953.91 Thousand