Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 40.25 41.08 39.99 40.73 689.98 Thousand
04 May, 2004 41.07 41.08 39.83 40.22 1.12 Million
03 May, 2004 38.95 41.2 38.95 40.79 1.82 Million
30 Apr, 2004 39.75 40.6 38.96 39.11 909.58 Thousand
29 Apr, 2004 40.37 41.69 39.76 39.77 973.39 Thousand
28 Apr, 2004 40.04 40.91 40.04 40.45 1.17 Million
27 Apr, 2004 41.08 41.2 39.59 40.23 959.52 Thousand
26 Apr, 2004 41.2 41.87 40.37 40.86 752.32 Thousand
23 Apr, 2004 41.28 41.5 40.63 41.16 554.45 Thousand
22 Apr, 2004 40.92 41.39 40.45 41.24 1.1 Million