Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 41.83 42.3 40.39 40.68 1.17 Million
05 Apr, 2004 42.13 42.49 42.0 42.3 515.31 Thousand
02 Apr, 2004 41.52 42.16 41.28 42.06 795.05 Thousand
01 Apr, 2004 41.48 41.51 40.61 41.28 662.22 Thousand
31 Mar, 2004 39.98 40.97 39.68 40.79 1.28 Million
30 Mar, 2004 39.81 40.43 39.67 39.81 774.91 Thousand
29 Mar, 2004 39.42 40.36 39.39 40.0 785.33 Thousand
26 Mar, 2004 39.01 39.98 39.01 39.23 584.76 Thousand
25 Mar, 2004 37.92 39.32 37.78 39.2 670.82 Thousand
24 Mar, 2004 37.69 38.32 37.04 37.69 846.23 Thousand