Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 40.39 41.31 39.87 40.2 695.85 Thousand
08 Mar, 2004 41.83 42.55 40.29 40.45 623.42 Thousand
05 Mar, 2004 42.11 42.58 41.83 42.0 813.7 Thousand
04 Mar, 2004 41.92 42.2 41.5 42.2 1.08 Million
03 Mar, 2004 41.01 42.0 40.75 41.91 530.78 Thousand
02 Mar, 2004 41.76 41.76 40.81 41.03 454.13 Thousand
01 Mar, 2004 41.0 42.0 40.7 41.65 941.56 Thousand
27 Feb, 2004 40.74 40.95 40.07 40.49 564.54 Thousand
26 Feb, 2004 40.54 40.91 40.03 40.81 484.23 Thousand
25 Feb, 2004 39.91 40.5 39.49 40.48 664.87 Thousand