Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 38.67 38.75 38.15 38.17 198.68 Thousand
23 Dec, 2003 38.38 38.8 37.99 38.8 714.49 Thousand
22 Dec, 2003 38.54 38.85 37.49 38.28 558.54 Thousand
19 Dec, 2003 38.39 38.8 37.37 38.69 910.35 Thousand
18 Dec, 2003 37.86 38.08 37.31 38.07 560.26 Thousand
17 Dec, 2003 38.29 38.73 37.25 37.88 527.98 Thousand
16 Dec, 2003 37.65 38.24 36.8 38.15 1.19 Million
15 Dec, 2003 39.47 39.65 37.51 37.65 935.21 Thousand
12 Dec, 2003 38.2 38.78 37.69 38.51 650.09 Thousand
11 Dec, 2003 37.15 38.45 37.03 38.23 975.31 Thousand