Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 31.22 31.65 30.62 31.14 692.24 Thousand
01 Aug, 2003 32.24 32.33 31.23 31.23 839.27 Thousand
31 Jul, 2003 32.29 32.79 32.04 32.33 735.19 Thousand
30 Jul, 2003 32.29 32.64 32.1 32.43 1.44 Million
29 Jul, 2003 32.33 32.68 31.75 32.33 1.71 Million
28 Jul, 2003 31.98 32.6 31.74 32.44 521.3 Thousand
25 Jul, 2003 31.9 32.24 31.43 31.77 1.05 Million
24 Jul, 2003 32.75 33.0 31.92 31.98 1.59 Million
23 Jul, 2003 31.93 32.62 31.36 32.55 1.21 Million
22 Jul, 2003 31.71 32.22 31.5 32.16 974.82 Thousand