Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 31.65 31.81 31.05 31.76 904.38 Thousand
18 Jul, 2003 31.16 31.86 31.09 31.76 823.22 Thousand
17 Jul, 2003 31.87 32.16 31.06 31.26 931.56 Thousand
16 Jul, 2003 33.2 33.2 31.93 31.99 1.25 Million
15 Jul, 2003 33.29 33.6 32.79 33.13 931.52 Thousand
14 Jul, 2003 33.37 34.05 33.21 33.27 797.14 Thousand
11 Jul, 2003 33.19 33.5 32.9 33.09 598.5 Thousand
10 Jul, 2003 33.2 33.26 32.76 32.96 787.29 Thousand
09 Jul, 2003 33.12 33.25 32.5 32.92 2.04 Million
08 Jul, 2003 32.16 33.09 32.15 32.95 1.17 Million