Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 31.9 32.0 31.22 31.54 3.04 Million
12 Nov, 2002 31.06 32.38 31.0 31.92 1.03 Million
11 Nov, 2002 32.18 32.22 30.89 31.17 1.29 Million
08 Nov, 2002 32.1 32.65 31.76 32.09 1.53 Million
07 Nov, 2002 32.23 33.42 31.86 32.06 2.43 Million
06 Nov, 2002 32.2 32.73 31.66 32.47 1.39 Million
05 Nov, 2002 32.61 32.61 31.44 32.08 1.49 Million
04 Nov, 2002 32.85 33.2 32.43 32.75 1.02 Million
01 Nov, 2002 33.0 33.05 31.66 32.76 2.18 Million
31 Oct, 2002 32.69 33.71 32.56 33.0 2.04 Million