Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 31.7 32.66 31.61 32.56 2.96 Million
29 Oct, 2002 31.5 32.3 30.73 31.7 1.65 Million
28 Oct, 2002 32.07 32.34 31.0 31.48 1.33 Million
25 Oct, 2002 30.54 32.0 30.54 32.0 1.37 Million
24 Oct, 2002 31.5 32.1 29.76 30.65 3.81 Million
23 Oct, 2002 31.94 32.15 30.81 31.44 2.17 Million
22 Oct, 2002 32.97 33.35 31.54 31.84 1.96 Million
21 Oct, 2002 33.24 33.7 32.67 33.05 1.56 Million
18 Oct, 2002 32.58 33.77 32.5 33.35 1 Million
17 Oct, 2002 32.48 33.48 32.48 33.43 1.66 Million