Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 32.12 33.41 31.22 31.27 1.95 Million
23 May, 2002 31.74 32.54 31.24 32.5 1.17 Million
22 May, 2002 30.8 31.8 30.43 31.7 912.4 Thousand
21 May, 2002 31.11 32.02 31.05 31.53 903.2 Thousand
20 May, 2002 33.2 33.25 31.1 31.11 1.06 Million
17 May, 2002 30.22 33.0 29.91 32.72 2.42 Million
16 May, 2002 31.18 31.71 28.9 30.17 3.55 Million
15 May, 2002 29.93 31.5 29.3 31.38 3.02 Million
14 May, 2002 28.37 30.45 28.35 29.94 3.92 Million
13 May, 2002 27.17 28.37 26.65 28.35 810 Thousand