Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 27.2 27.75 26.77 27.01 1.27 Million
09 May, 2002 27.64 27.77 26.76 27.03 1.16 Million
08 May, 2002 25.36 27.77 25.36 27.65 2.12 Million
07 May, 2002 25.75 26.24 25.35 25.39 1.72 Million
06 May, 2002 27.01 27.05 25.3 25.3 1.07 Million
03 May, 2002 26.95 27.26 26.38 26.85 1.42 Million
02 May, 2002 26.95 27.26 26.55 27.1 936 Thousand
01 May, 2002 26.7 27.66 26.31 26.84 1.13 Million
30 Apr, 2002 26.2 27.39 25.95 26.69 1.87 Million
29 Apr, 2002 26.76 26.87 25.4 26.3 2.15 Million